HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 1.15 1.15 1.15 1.15 4600.00
21 Apr, 2003 1.01 1.21 1.01 1.14 2400.00
17 Apr, 2003 1.08 1.17 1.0 1.17 1200.00
15 Apr, 2003 1.08 1.08 1.08 1.08 300.00
14 Apr, 2003 1.1 1.1 1.1 1.1 3600.00
11 Apr, 2003 1.1 1.1 1.1 1.1 200.00
10 Apr, 2003 1.05 1.19 0.96 1.19 18.6 Thousand
09 Apr, 2003 1.09 1.1 1.09 1.09 1000.00
08 Apr, 2003 1.01 1.12 1.01 1.05 3700.00
07 Apr, 2003 1.14 1.14 1.1 1.1 4200.00