HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 1.42 1.42 1.41 1.41 9500.00
05 May, 2003 1.29 1.43 1.29 1.34 30 Thousand
02 May, 2003 1.27 1.27 1.27 1.27 1000.00
01 May, 2003 1.35 1.39 1.29 1.29 9900.00
30 Apr, 2003 1.39 1.39 1.39 1.39 5000.00
29 Apr, 2003 1.45 1.45 1.19 1.37 37.5 Thousand
28 Apr, 2003 1.18 1.4 1.18 1.4 22 Thousand
25 Apr, 2003 1.08 1.08 1.01 1.03 3400.00
24 Apr, 2003 1.01 1.07 1.01 1.07 3400.00
23 Apr, 2003 1.15 1.15 1.15 1.15 1800.00