HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 1.1 1.1 1.04 1.1 1200.00
03 Apr, 2003 1.0 1.0 1.0 1.0 600.00
02 Apr, 2003 1.01 1.01 1.01 1.01 1000.00
01 Apr, 2003 1.0 1.0 1.0 1.0 2400.00
31 Mar, 2003 1.0 1.02 0.99 1.0 35.6 Thousand
28 Mar, 2003 1.02 1.02 1.02 1.02 500.00
27 Mar, 2003 1.15 1.15 1.04 1.04 14.4 Thousand
26 Mar, 2003 1.04 1.04 1.04 1.04 4700.00
25 Mar, 2003 1.02 1.05 1.02 1.05 4500.00
24 Mar, 2003 1.08 1.08 1.0 1.05 19.8 Thousand