HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 1.06 1.46 1.06 1.09 118.65 Thousand
20 Mar, 2003 1.1 1.12 1.05 1.06 129.45 Thousand
19 Mar, 2003 1.17 1.17 1.0 1.1 21 Thousand
18 Mar, 2003 1.17 1.27 1.17 1.17 15.4 Thousand
17 Mar, 2003 1.24 1.3 1.18 1.18 10.8 Thousand
13 Mar, 2003 1.23 1.35 1.23 1.27 55.6 Thousand
12 Mar, 2003 1.23 1.23 1.18 1.2 6600.00
11 Mar, 2003 1.25 1.25 1.18 1.18 1700.00
10 Mar, 2003 1.28 1.28 1.19 1.27 2200.00
07 Mar, 2003 1.28 1.28 1.28 1.28 300.00