HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 1.47 1.5 1.47 1.5 4200.00
20 May, 2003 1.5 1.5 1.47 1.5 29.7 Thousand
19 May, 2003 1.6 1.6 1.45 1.5 62.3 Thousand
16 May, 2003 1.45 1.6 1.45 1.5 124 Thousand
15 May, 2003 1.45 1.51 1.45 1.49 11.6 Thousand
14 May, 2003 1.4 1.42 1.3 1.42 21.9 Thousand
13 May, 2003 1.3 1.3 1.3 1.3 500.00
12 May, 2003 1.3 1.3 1.3 1.3 500.00
08 May, 2003 1.3 1.38 1.3 1.33 3300.00
07 May, 2003 1.3 1.4 1.3 1.35 1600.00