Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 39.63 40.25 39.37 40.0 484.49 Thousand
20 Mar, 1987 39.5 39.75 38.5 39.75 606.59 Thousand
19 Mar, 1987 38.75 39.63 38.5 39.63 353.22 Thousand
18 Mar, 1987 39.25 39.5 38.38 38.5 978.96 Thousand
17 Mar, 1987 37.88 39.0 37.25 38.63 655.54 Thousand
16 Mar, 1987 39.37 39.37 37.25 38.0 621.15 Thousand
13 Mar, 1987 40.63 40.75 39.63 39.88 254.51 Thousand
12 Mar, 1987 41.38 41.38 40.5 40.5 444.48 Thousand
11 Mar, 1987 40.63 42.0 40.13 42.0 1.41 Million
10 Mar, 1987 40.25 40.25 39.5 40.25 445.4 Thousand