Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 41.5 41.5 40.13 40.75 445.51 Thousand
06 Mar, 1987 42.25 42.25 41.0 41.88 526.8 Thousand
05 Mar, 1987 43.5 43.75 41.63 43.13 1.07 Million
04 Mar, 1987 39.5 41.88 39.37 41.5 861.33 Thousand
03 Mar, 1987 38.88 40.13 38.63 39.13 666.55 Thousand
02 Mar, 1987 38.5 38.75 38.13 38.5 345.43 Thousand
27 Feb, 1987 38.5 38.88 38.0 38.25 440.58 Thousand
26 Feb, 1987 37.5 38.88 37.13 38.25 449.41 Thousand
25 Feb, 1987 36.38 38.0 36.12 37.75 752.42 Thousand
24 Feb, 1987 35.5 36.5 35.5 36.25 334.08 Thousand