Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 40.25 40.5 39.75 40.0 292.11 Thousand
03 Apr, 1987 38.13 40.0 37.88 40.0 449.07 Thousand
02 Apr, 1987 38.38 38.38 37.75 38.13 258.06 Thousand
01 Apr, 1987 37.75 38.38 37.5 38.25 198.33 Thousand
31 Mar, 1987 38.0 38.75 37.5 38.0 212.78 Thousand
30 Mar, 1987 37.5 38.25 36.0 37.5 369.62 Thousand
27 Mar, 1987 39.5 39.75 38.25 38.5 348.52 Thousand
26 Mar, 1987 40.25 40.75 40.0 40.0 183.2 Thousand
25 Mar, 1987 40.0 40.88 39.75 40.63 372.83 Thousand
24 Mar, 1987 39.88 41.13 39.75 40.38 546.17 Thousand