Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 39.63 40.63 39.37 40.63 495.61 Thousand
04 May, 1987 39.37 39.88 39.13 39.37 171.28 Thousand
01 May, 1987 39.13 39.75 38.88 39.37 347.83 Thousand
30 Apr, 1987 38.38 39.37 38.25 39.13 561.99 Thousand
29 Apr, 1987 38.5 38.88 38.25 38.25 501.69 Thousand
28 Apr, 1987 37.0 38.38 37.0 37.88 483 Thousand
27 Apr, 1987 35.5 37.13 35.13 36.38 582.51 Thousand
24 Apr, 1987 37.0 37.0 35.25 35.75 485.41 Thousand
23 Apr, 1987 38.13 38.5 37.5 37.5 665.98 Thousand
22 Apr, 1987 38.75 38.88 38.13 38.25 660.02 Thousand