Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 39.0 39.0 38.38 39.0 589.51 Thousand
20 Apr, 1987 39.88 39.88 38.5 39.0 355.86 Thousand
16 Apr, 1987 38.63 40.0 38.5 39.75 262.54 Thousand
15 Apr, 1987 38.25 39.25 38.25 38.88 404.81 Thousand
14 Apr, 1987 38.75 38.88 38.0 38.25 477.27 Thousand
13 Apr, 1987 39.0 39.75 38.75 39.25 257.26 Thousand
10 Apr, 1987 39.25 39.75 38.63 39.25 179.19 Thousand
09 Apr, 1987 40.0 40.13 39.13 39.37 222.87 Thousand
08 Apr, 1987 39.25 40.25 39.13 40.13 273.43 Thousand
07 Apr, 1987 39.63 40.5 39.0 39.0 283.17 Thousand