Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 36.5 36.75 35.25 35.5 473.26 Thousand
20 Feb, 1987 36.25 36.88 36.0 36.5 603.72 Thousand
19 Feb, 1987 35.75 36.0 35.38 35.75 182.05 Thousand
18 Feb, 1987 36.0 36.12 34.12 34.75 520.83 Thousand
17 Feb, 1987 35.38 35.75 34.88 35.5 418.23 Thousand
13 Feb, 1987 34.38 34.88 33.88 34.5 339.23 Thousand
12 Feb, 1987 34.25 34.5 33.5 34.25 230.78 Thousand
11 Feb, 1987 33.38 34.38 33.13 34.25 295.55 Thousand
10 Feb, 1987 34.0 34.38 33.5 33.63 168.98 Thousand
09 Feb, 1987 34.5 34.63 33.88 34.0 382 Thousand