Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 37.5 37.88 37.37 37.37 257.61 Thousand
08 Oct, 1987 38.25 38.5 37.5 37.5 207.85 Thousand
07 Oct, 1987 38.63 38.63 37.75 38.13 271.71 Thousand
06 Oct, 1987 38.5 39.13 38.25 38.88 411.35 Thousand
05 Oct, 1987 39.5 39.63 38.13 38.5 581.37 Thousand
02 Oct, 1987 39.88 40.38 39.37 39.5 226.08 Thousand
01 Oct, 1987 37.88 39.88 37.88 39.88 468.21 Thousand
30 Sep, 1987 37.75 39.25 37.75 37.75 303.69 Thousand
29 Sep, 1987 37.37 38.38 37.0 38.25 310.69 Thousand
28 Sep, 1987 37.37 37.88 37.13 37.37 299.91 Thousand