Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 30.75 31.5 30.75 31.38 2.08 Million
22 Oct, 1987 31.0 32.25 30.25 31.63 2.18 Million
21 Oct, 1987 31.5 33.0 31.25 33.0 1.25 Million
20 Oct, 1987 29.75 31.75 25.0 30.5 1.86 Million
19 Oct, 1987 29.25 31.75 29.13 29.75 1.83 Million
16 Oct, 1987 35.13 35.25 33.13 33.38 713.9 Thousand
15 Oct, 1987 35.0 36.0 35.0 35.13 548.81 Thousand
14 Oct, 1987 36.12 36.25 35.25 35.5 494.81 Thousand
13 Oct, 1987 37.5 37.5 35.75 36.38 254.05 Thousand
12 Oct, 1987 37.37 37.75 37.13 37.25 321.01 Thousand