Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 30.5 31.63 30.38 30.38 421.67 Thousand
05 Nov, 1987 29.75 31.25 29.25 30.75 373.28 Thousand
04 Nov, 1987 29.0 30.5 28.75 29.75 383.03 Thousand
03 Nov, 1987 29.75 30.0 28.5 29.88 806.99 Thousand
02 Nov, 1987 29.63 31.0 29.5 30.25 379.02 Thousand
30 Oct, 1987 30.5 30.75 29.5 30.0 437.49 Thousand
29 Oct, 1987 27.5 28.63 27.5 28.38 693.72 Thousand
28 Oct, 1987 26.5 28.0 26.25 27.75 603.04 Thousand
27 Oct, 1987 27.75 28.0 26.75 27.5 753.11 Thousand
26 Oct, 1987 24.0 27.88 24.0 26.38 1.22 Million