Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 29.75 30.0 29.38 29.75 251.99 Thousand
19 Nov, 1987 30.0 30.63 30.0 30.0 311.6 Thousand
18 Nov, 1987 30.0 30.25 29.63 30.25 492.4 Thousand
17 Nov, 1987 30.0 30.38 29.63 30.38 211.98 Thousand
16 Nov, 1987 29.5 30.5 29.5 30.25 243.85 Thousand
13 Nov, 1987 30.0 30.38 29.5 29.5 149.38 Thousand
12 Nov, 1987 31.25 31.5 30.13 30.25 890.23 Thousand
11 Nov, 1987 29.75 30.5 29.5 30.0 542.62 Thousand
10 Nov, 1987 28.0 30.0 28.0 29.5 419.72 Thousand
09 Nov, 1987 30.13 30.38 28.25 28.38 403.32 Thousand