Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 29.0 30.0 29.0 29.38 157.29 Thousand
18 Dec, 1987 29.38 30.13 28.75 30.13 492.52 Thousand
17 Dec, 1987 30.0 30.63 29.0 29.13 311.72 Thousand
16 Dec, 1987 28.5 29.63 28.13 29.63 244.88 Thousand
15 Dec, 1987 28.0 28.87 27.75 27.88 535.28 Thousand
14 Dec, 1987 27.0 28.5 27.0 28.25 437.37 Thousand
11 Dec, 1987 27.13 27.75 27.13 27.25 215.76 Thousand
10 Dec, 1987 27.75 29.13 27.13 27.13 364.92 Thousand
09 Dec, 1987 27.75 28.75 27.5 28.5 427.86 Thousand
08 Dec, 1987 27.25 28.5 26.63 28.13 317.34 Thousand