Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 31.38 32.0 31.0 31.13 163.6 Thousand
05 Jan, 1988 31.0 32.12 31.0 31.63 431.75 Thousand
04 Jan, 1988 30.0 30.5 30.0 30.38 257.84 Thousand
31 Dec, 1987 29.25 30.25 29.25 30.0 283.06 Thousand
30 Dec, 1987 29.25 29.88 29.13 29.63 226.08 Thousand
29 Dec, 1987 29.38 29.88 29.0 29.13 198.45 Thousand
28 Dec, 1987 29.13 29.25 28.75 29.13 121.64 Thousand
24 Dec, 1987 29.13 29.5 28.87 29.5 156.37 Thousand
23 Dec, 1987 28.5 28.87 28.0 28.87 323.64 Thousand
22 Dec, 1987 29.0 29.0 28.0 28.63 314.59 Thousand