Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 30.25 30.87 30.25 30.63 226.77 Thousand
02 Feb, 1988 30.13 30.75 30.13 30.5 100.66 Thousand
01 Feb, 1988 31.0 31.0 30.5 30.5 178.96 Thousand
29 Jan, 1988 30.75 30.87 30.13 30.87 351.5 Thousand
28 Jan, 1988 30.75 31.0 30.38 30.63 145.71 Thousand
27 Jan, 1988 31.0 31.25 30.38 30.75 325.02 Thousand
26 Jan, 1988 31.13 31.13 30.63 30.87 161.76 Thousand
25 Jan, 1988 29.63 31.88 29.63 31.0 292.8 Thousand
22 Jan, 1988 29.13 29.88 29.13 29.75 128.63 Thousand
21 Jan, 1988 29.5 29.63 29.0 29.13 119 Thousand