Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 30.75 31.25 30.5 31.25 189.74 Thousand
02 Mar, 1988 31.0 31.5 30.75 30.87 431.87 Thousand
01 Mar, 1988 30.0 30.63 29.88 30.5 462.48 Thousand
29 Feb, 1988 29.25 30.25 29.25 30.25 303.35 Thousand
26 Feb, 1988 29.25 29.38 29.0 29.25 94.01 Thousand
25 Feb, 1988 28.75 30.0 28.75 29.25 449.87 Thousand
24 Feb, 1988 29.0 29.5 28.87 29.0 233.19 Thousand
23 Feb, 1988 29.88 29.88 28.63 28.87 266.2 Thousand
22 Feb, 1988 29.13 29.63 28.87 29.63 263.57 Thousand
19 Feb, 1988 28.63 29.0 28.38 29.0 118.31 Thousand