Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 29.88 30.0 29.38 29.5 216.22 Thousand
30 Mar, 1988 31.38 31.38 29.75 29.75 272.85 Thousand
29 Mar, 1988 31.5 31.88 31.13 31.38 424.19 Thousand
28 Mar, 1988 31.0 31.63 30.63 31.63 293.61 Thousand
25 Mar, 1988 31.5 31.88 31.0 31.25 159.93 Thousand
24 Mar, 1988 32.0 32.0 31.5 31.63 193.52 Thousand
23 Mar, 1988 31.88 32.0 31.75 32.0 121.75 Thousand
22 Mar, 1988 32.25 32.5 32.0 32.12 357.69 Thousand
21 Mar, 1988 33.25 33.25 32.25 32.5 232.96 Thousand
18 Mar, 1988 32.12 33.38 31.88 33.38 848.49 Thousand