Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 30.0 30.13 29.25 29.5 128.51 Thousand
19 Jan, 1988 29.5 31.0 29.13 30.25 220.46 Thousand
18 Jan, 1988 29.38 30.0 29.38 29.5 293.72 Thousand
15 Jan, 1988 30.0 30.5 29.25 29.25 277.9 Thousand
14 Jan, 1988 28.75 29.13 28.5 28.75 206.82 Thousand
13 Jan, 1988 28.75 29.38 28.25 29.0 108.11 Thousand
12 Jan, 1988 29.0 29.0 28.25 28.75 236.05 Thousand
11 Jan, 1988 28.87 29.25 27.5 28.87 255.31 Thousand
08 Jan, 1988 31.5 31.5 28.87 30.0 135.05 Thousand
07 Jan, 1988 30.75 31.5 30.5 31.5 162.79 Thousand