Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 25.88 26.63 25.75 26.63 392.43 Thousand
04 Dec, 1987 25.75 26.13 25.13 26.13 408.25 Thousand
03 Dec, 1987 27.62 27.62 25.88 26.0 285.92 Thousand
02 Dec, 1987 26.63 27.88 26.38 27.38 123.93 Thousand
01 Dec, 1987 27.62 27.88 26.13 26.87 241.56 Thousand
30 Nov, 1987 28.0 28.0 26.5 27.38 328.57 Thousand
27 Nov, 1987 28.5 28.87 28.25 28.38 90.68 Thousand
25 Nov, 1987 30.0 30.38 28.87 29.25 126.34 Thousand
24 Nov, 1987 29.75 30.63 29.63 29.75 216.56 Thousand
23 Nov, 1987 29.75 30.25 29.5 30.0 164.28 Thousand