Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 37.37 37.37 36.88 37.0 387.73 Thousand
24 Sep, 1987 37.25 37.63 37.0 37.13 232.73 Thousand
23 Sep, 1987 37.63 37.88 37.0 37.37 380.97 Thousand
22 Sep, 1987 37.37 37.75 37.25 37.63 573.57 Thousand
21 Sep, 1987 37.37 37.75 37.13 37.25 501.92 Thousand
18 Sep, 1987 37.37 37.75 37.25 37.5 295.67 Thousand
17 Sep, 1987 37.37 37.88 37.25 37.25 397.02 Thousand
16 Sep, 1987 37.5 37.88 37.37 37.63 389.91 Thousand
15 Sep, 1987 38.5 38.5 37.5 37.5 388.3 Thousand
14 Sep, 1987 39.0 39.37 38.13 38.5 250.61 Thousand