Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 38.0 39.0 37.63 38.75 271.59 Thousand
10 Sep, 1987 37.75 38.0 37.37 37.88 326.97 Thousand
09 Sep, 1987 37.0 37.63 36.63 37.63 324.56 Thousand
08 Sep, 1987 37.5 37.5 36.5 37.0 475.89 Thousand
04 Sep, 1987 38.88 39.0 37.75 37.75 291.08 Thousand
03 Sep, 1987 39.63 39.75 38.13 38.63 156.49 Thousand
02 Sep, 1987 39.5 39.75 38.13 39.37 558.55 Thousand
01 Sep, 1987 40.25 40.88 39.13 39.25 858.58 Thousand
31 Aug, 1987 39.25 41.13 39.0 41.13 451.13 Thousand
28 Aug, 1987 39.37 39.63 38.88 39.0 204.87 Thousand