Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 34.75 35.88 34.63 35.63 922.1 Thousand
13 Oct, 1989 37.63 37.75 36.0 36.0 495.04 Thousand
12 Oct, 1989 37.75 37.75 37.5 37.63 121.29 Thousand
11 Oct, 1989 38.0 38.13 37.5 37.63 376.61 Thousand
10 Oct, 1989 38.0 38.25 37.88 38.0 164.05 Thousand
09 Oct, 1989 37.75 38.0 37.75 38.0 143.19 Thousand
06 Oct, 1989 37.5 37.88 37.37 37.75 365.37 Thousand
05 Oct, 1989 37.25 37.37 37.0 37.37 282.14 Thousand
04 Oct, 1989 37.25 37.25 36.88 37.25 286.96 Thousand
03 Oct, 1989 37.13 37.37 37.0 37.25 267.35 Thousand