Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 34.75 36.0 34.75 35.88 194.55 Thousand
10 Nov, 1989 34.5 35.13 34.5 34.88 171.28 Thousand
09 Nov, 1989 34.88 35.5 34.38 34.5 171.85 Thousand
08 Nov, 1989 35.0 35.13 34.63 35.0 263.22 Thousand
07 Nov, 1989 35.25 35.5 35.0 35.0 374.89 Thousand
06 Nov, 1989 36.12 36.25 35.38 35.38 351.5 Thousand
03 Nov, 1989 36.38 36.88 36.38 36.38 116.48 Thousand
02 Nov, 1989 36.88 37.0 36.5 36.5 143.19 Thousand
01 Nov, 1989 36.12 37.13 36.12 36.75 268.84 Thousand
31 Oct, 1989 36.25 36.38 36.0 36.25 132.07 Thousand