Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 35.38 36.12 35.38 36.12 127.02 Thousand
27 Oct, 1989 36.0 36.0 35.38 35.5 231.24 Thousand
26 Oct, 1989 36.63 36.88 36.0 36.12 270.1 Thousand
25 Oct, 1989 37.75 37.88 37.0 37.13 489.19 Thousand
24 Oct, 1989 36.75 38.75 35.25 38.75 1.4 Million
23 Oct, 1989 36.63 36.88 36.5 36.5 282.37 Thousand
20 Oct, 1989 36.5 36.88 36.5 36.63 318.37 Thousand
19 Oct, 1989 36.12 36.88 36.0 36.5 362.05 Thousand
18 Oct, 1989 35.63 36.5 35.5 36.12 226.08 Thousand
17 Oct, 1989 35.5 35.75 35.13 35.5 550.53 Thousand