Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 37.0 37.13 36.63 37.0 323.87 Thousand
29 Sep, 1989 37.37 37.63 37.13 37.25 148.81 Thousand
28 Sep, 1989 37.25 37.5 37.13 37.5 284.55 Thousand
27 Sep, 1989 37.37 37.37 37.13 37.13 152.93 Thousand
26 Sep, 1989 37.13 37.5 37.13 37.37 107.99 Thousand
25 Sep, 1989 37.37 37.5 36.88 37.0 356.32 Thousand
22 Sep, 1989 37.5 37.63 37.25 37.63 362.51 Thousand
21 Sep, 1989 38.0 38.13 37.5 37.5 328.11 Thousand
20 Sep, 1989 38.5 38.63 37.88 37.88 347.14 Thousand
19 Sep, 1989 39.0 39.25 38.5 38.75 98.13 Thousand