Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 38.38 39.0 38.25 39.0 177.93 Thousand
15 Sep, 1989 38.38 38.5 37.75 38.0 432.67 Thousand
14 Sep, 1989 38.75 38.75 38.13 38.38 312.52 Thousand
13 Sep, 1989 39.0 39.13 38.75 38.75 209.68 Thousand
12 Sep, 1989 39.0 39.25 38.88 38.88 202.92 Thousand
11 Sep, 1989 39.37 39.5 38.88 38.88 206.02 Thousand
08 Sep, 1989 39.88 39.88 39.25 39.63 285.69 Thousand
07 Sep, 1989 39.37 39.5 39.13 39.25 180.79 Thousand
06 Sep, 1989 40.0 40.0 39.13 39.25 253.82 Thousand
05 Sep, 1989 40.25 40.38 39.88 40.0 227.22 Thousand