Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 38.13 39.25 38.13 39.0 261.16 Thousand
17 Aug, 1989 39.37 39.5 38.25 38.38 212.09 Thousand
16 Aug, 1989 39.25 39.37 39.13 39.37 132.3 Thousand
15 Aug, 1989 39.13 39.37 38.88 39.13 218.63 Thousand
14 Aug, 1989 39.0 39.37 38.88 39.13 373.51 Thousand
11 Aug, 1989 40.0 40.38 38.88 39.0 413.41 Thousand
10 Aug, 1989 39.63 39.63 39.63 39.63 556.6 Thousand
09 Aug, 1989 39.75 40.75 39.63 40.5 916.59 Thousand
08 Aug, 1989 39.5 40.13 39.37 39.75 732.24 Thousand
07 Aug, 1989 39.0 39.75 38.88 39.63 324.56 Thousand