Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 39.25 39.75 39.25 39.5 228.94 Thousand
20 Jul, 1989 39.75 39.88 39.5 39.5 715.62 Thousand
19 Jul, 1989 38.88 40.0 38.88 39.88 579.53 Thousand
18 Jul, 1989 38.5 38.88 38.38 38.88 242.82 Thousand
17 Jul, 1989 38.38 38.88 38.25 38.5 270.68 Thousand
14 Jul, 1989 38.13 38.5 37.5 38.38 281.68 Thousand
13 Jul, 1989 37.75 38.0 37.37 37.88 189.85 Thousand
12 Jul, 1989 37.75 37.88 37.37 37.5 240.75 Thousand
11 Jul, 1989 37.75 38.75 37.63 37.88 397.59 Thousand
10 Jul, 1989 37.75 37.75 37.5 37.63 214.04 Thousand