Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 39.37 40.13 37.75 38.38 1.04 Million
21 Jun, 1989 38.25 39.88 38.25 39.37 867.41 Thousand
20 Jun, 1989 37.5 38.5 37.37 37.88 500.31 Thousand
19 Jun, 1989 37.25 37.5 36.5 37.5 274.92 Thousand
16 Jun, 1989 37.25 38.13 37.13 37.25 802.64 Thousand
15 Jun, 1989 38.5 38.63 37.37 38.13 704.04 Thousand
14 Jun, 1989 37.63 38.38 37.5 38.0 790.37 Thousand
13 Jun, 1989 36.12 37.25 35.75 37.13 469.82 Thousand
12 Jun, 1989 36.0 36.38 35.75 36.38 140.32 Thousand
09 Jun, 1989 35.88 36.5 35.75 36.12 183.2 Thousand