Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 26.0 26.63 25.88 26.13 436.34 Thousand
04 Jun, 1990 24.75 25.88 24.75 25.75 323.64 Thousand
01 Jun, 1990 24.63 24.75 24.63 24.63 263.45 Thousand
31 May, 1990 24.5 24.63 24.38 24.5 184.46 Thousand
30 May, 1990 24.38 24.88 24.38 24.63 300.83 Thousand
29 May, 1990 24.25 24.38 24.25 24.38 149.04 Thousand
25 May, 1990 24.13 24.38 24.13 24.25 115.22 Thousand
24 May, 1990 24.38 24.38 24.25 24.25 269.41 Thousand
23 May, 1990 24.38 24.63 24.25 24.25 340.95 Thousand
22 May, 1990 24.75 24.75 24.25 24.5 293.15 Thousand