Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 24.63 24.88 24.5 24.88 305.3 Thousand
18 Jun, 1990 25.13 25.25 24.75 24.75 318.37 Thousand
15 Jun, 1990 25.0 25.25 25.0 25.13 333.85 Thousand
14 Jun, 1990 25.62 25.75 25.38 25.75 174.95 Thousand
13 Jun, 1990 25.38 26.0 25.38 25.62 412.72 Thousand
12 Jun, 1990 25.75 25.75 25.13 25.25 271.48 Thousand
11 Jun, 1990 25.38 26.0 25.38 25.75 219.43 Thousand
08 Jun, 1990 26.13 26.38 25.5 25.62 161.3 Thousand
07 Jun, 1990 26.87 27.38 26.0 26.38 512.12 Thousand
06 Jun, 1990 26.13 27.0 26.0 26.87 319.06 Thousand