Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 22.63 22.75 22.25 22.25 215.07 Thousand
17 Jul, 1990 23.25 23.25 22.75 22.88 200.51 Thousand
16 Jul, 1990 23.38 23.62 23.13 23.25 170.36 Thousand
13 Jul, 1990 23.38 24.25 23.38 23.38 350.01 Thousand
12 Jul, 1990 23.0 24.0 23.0 23.38 263.11 Thousand
11 Jul, 1990 22.88 23.13 22.75 23.13 188.82 Thousand
10 Jul, 1990 23.25 23.38 22.75 22.88 216.33 Thousand
09 Jul, 1990 22.75 23.38 22.63 23.25 507.42 Thousand
06 Jul, 1990 22.37 22.75 22.13 22.63 482.77 Thousand
05 Jul, 1990 22.0 22.63 21.75 22.25 488.73 Thousand