Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 20.37 20.75 20.37 20.63 676.75 Thousand
31 Jul, 1990 20.25 20.63 20.25 20.37 384.98 Thousand
30 Jul, 1990 20.37 20.5 20.0 20.5 544.8 Thousand
27 Jul, 1990 20.88 20.88 20.5 20.5 532.53 Thousand
26 Jul, 1990 20.75 21.13 20.37 20.75 525.88 Thousand
25 Jul, 1990 21.13 21.13 20.75 20.75 292.92 Thousand
24 Jul, 1990 21.38 21.63 21.0 21.13 649.01 Thousand
23 Jul, 1990 21.75 21.88 21.13 21.5 493.09 Thousand
20 Jul, 1990 22.25 22.37 22.0 22.0 371.56 Thousand
19 Jul, 1990 22.25 22.5 22.13 22.13 279.62 Thousand