Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 22.13 22.25 21.88 22.0 419.83 Thousand
02 Jul, 1990 22.5 22.5 22.13 22.13 225.73 Thousand
29 Jun, 1990 22.0 22.88 22.0 22.75 393.46 Thousand
28 Jun, 1990 22.75 22.75 22.13 22.13 381.08 Thousand
27 Jun, 1990 22.88 22.88 22.5 22.63 217.59 Thousand
26 Jun, 1990 23.25 23.5 22.88 22.88 395.3 Thousand
25 Jun, 1990 23.38 23.5 23.13 23.13 338.55 Thousand
22 Jun, 1990 24.38 24.38 23.38 23.38 535.74 Thousand
21 Jun, 1990 24.63 24.75 23.75 24.5 379.82 Thousand
20 Jun, 1990 24.75 24.88 24.63 24.63 319.63 Thousand