Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 18.5 18.63 18.25 18.37 159.24 Thousand
14 Aug, 1990 18.37 18.37 18.13 18.37 198.33 Thousand
13 Aug, 1990 18.0 18.37 18.0 18.25 379.02 Thousand
10 Aug, 1990 18.88 18.88 18.5 18.5 212.66 Thousand
09 Aug, 1990 19.0 19.25 18.75 18.88 275.38 Thousand
08 Aug, 1990 18.37 19.0 18.25 18.88 410.2 Thousand
07 Aug, 1990 18.88 18.88 18.13 18.13 428.09 Thousand
06 Aug, 1990 18.5 19.5 18.25 18.63 325.71 Thousand
03 Aug, 1990 20.0 20.0 18.75 19.5 557.29 Thousand
02 Aug, 1990 20.25 20.5 19.88 20.25 449.52 Thousand