Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 24.0 24.63 24.0 24.5 163.6 Thousand
18 May, 1990 24.13 24.25 23.88 24.25 555.69 Thousand
17 May, 1990 24.0 24.75 24.0 24.0 317.91 Thousand
16 May, 1990 24.38 24.5 23.88 24.13 230.43 Thousand
15 May, 1990 23.88 24.63 23.88 24.5 322.73 Thousand
14 May, 1990 24.25 25.0 24.25 24.5 386.81 Thousand
11 May, 1990 23.13 24.38 23.0 24.13 536.08 Thousand
10 May, 1990 23.0 23.25 22.88 23.13 232.15 Thousand
09 May, 1990 22.75 23.38 22.63 23.13 450.1 Thousand
08 May, 1990 22.63 22.75 22.5 22.63 227.57 Thousand