Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 22.25 22.75 22.13 22.63 292.69 Thousand
04 May, 1990 22.13 22.37 22.0 22.25 462.36 Thousand
03 May, 1990 22.5 22.63 22.0 22.13 604.07 Thousand
02 May, 1990 22.63 23.0 22.5 22.63 638.81 Thousand
01 May, 1990 22.63 22.75 22.25 22.63 319.86 Thousand
30 Apr, 1990 22.13 22.75 22.13 22.5 425.91 Thousand
27 Apr, 1990 23.5 23.5 21.63 22.0 862.14 Thousand
26 Apr, 1990 24.38 24.38 23.38 23.38 572.88 Thousand
25 Apr, 1990 25.0 25.13 24.38 24.63 579.19 Thousand
24 Apr, 1990 25.38 25.5 25.0 25.0 353.11 Thousand