Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 14.75 15.25 14.13 14.13 1.47 Million
04 Feb, 1991 13.0 14.75 13.0 14.63 1.38 Million
01 Feb, 1991 12.0 13.5 12.0 13.0 2.89 Million
31 Jan, 1991 10.5 10.62 10.25 10.25 358.72 Thousand
30 Jan, 1991 10.38 10.62 10.38 10.62 421.55 Thousand
29 Jan, 1991 10.88 10.88 10.38 10.38 255.31 Thousand
28 Jan, 1991 10.62 11.25 10.62 10.88 555.46 Thousand
25 Jan, 1991 10.25 10.62 10.25 10.5 303.92 Thousand
24 Jan, 1991 10.13 10.5 10.0 10.25 312.98 Thousand
23 Jan, 1991 10.13 10.25 10.0 10.0 238.92 Thousand