Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 10.5 10.5 10.13 10.25 267.01 Thousand
21 Jan, 1991 10.5 10.5 10.25 10.5 164.97 Thousand
18 Jan, 1991 10.5 10.62 10.25 10.5 321.46 Thousand
17 Jan, 1991 10.5 11.13 10.5 10.75 760.45 Thousand
16 Jan, 1991 9.75 10.0 9.75 9.87 160.84 Thousand
15 Jan, 1991 10.0 10.13 9.5 9.75 215.65 Thousand
14 Jan, 1991 10.0 10.13 9.75 10.13 314.59 Thousand
11 Jan, 1991 10.13 10.13 10.0 10.0 122.78 Thousand
10 Jan, 1991 10.13 10.25 9.87 10.13 297.73 Thousand
09 Jan, 1991 10.38 10.5 10.0 10.13 406.19 Thousand