Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 15.88 15.88 15.12 15.38 423.96 Thousand
19 Feb, 1991 16.25 16.5 16.0 16.0 487.47 Thousand
15 Feb, 1991 16.5 16.5 16.0 16.5 980.11 Thousand
14 Feb, 1991 15.88 16.5 15.88 16.25 747.03 Thousand
13 Feb, 1991 15.75 16.0 15.38 15.88 422.35 Thousand
12 Feb, 1991 16.38 16.5 15.63 15.63 822.93 Thousand
11 Feb, 1991 15.25 16.63 15.25 16.38 928.98 Thousand
08 Feb, 1991 14.5 15.0 14.38 14.75 547.43 Thousand
07 Feb, 1991 14.38 15.0 14.25 14.63 982.17 Thousand
06 Feb, 1991 14.13 14.13 13.5 14.0 623.33 Thousand