Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 19.88 20.25 19.38 20.0 1.52 Million
05 Mar, 1991 17.75 19.38 17.75 19.25 915.33 Thousand
04 Mar, 1991 17.88 18.25 17.5 17.5 824.42 Thousand
01 Mar, 1991 16.38 18.0 16.25 17.75 988.48 Thousand
28 Feb, 1991 16.13 16.38 16.0 16.38 463.63 Thousand
27 Feb, 1991 16.13 16.25 15.88 16.0 757.58 Thousand
26 Feb, 1991 16.0 16.38 15.75 16.0 450.56 Thousand
25 Feb, 1991 16.38 16.5 15.75 16.0 447.69 Thousand
22 Feb, 1991 15.5 16.13 15.38 15.88 1.65 Million
21 Feb, 1991 15.5 15.5 15.25 15.38 396.67 Thousand