Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 18.37 18.63 18.13 18.5 341.18 Thousand
03 Apr, 1991 18.25 18.63 18.25 18.5 484.03 Thousand
02 Apr, 1991 17.25 18.0 17.0 18.0 350.58 Thousand
01 Apr, 1991 17.25 17.25 17.0 17.0 334.42 Thousand
28 Mar, 1991 17.12 17.25 17.0 17.12 120.26 Thousand
27 Mar, 1991 18.0 18.0 17.12 17.12 470.05 Thousand
26 Mar, 1991 16.63 17.38 16.63 17.25 388.76 Thousand
25 Mar, 1991 16.13 16.75 16.13 16.5 268.73 Thousand
22 Mar, 1991 16.13 16.25 15.88 16.25 393.69 Thousand
21 Mar, 1991 17.0 17.12 16.13 16.25 514.18 Thousand