Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 18.0 18.75 18.0 18.13 514.76 Thousand
17 Apr, 1991 18.25 18.5 18.13 18.13 443.91 Thousand
16 Apr, 1991 17.63 18.25 17.63 18.25 551.79 Thousand
15 Apr, 1991 17.63 17.88 17.5 17.75 155.46 Thousand
12 Apr, 1991 18.0 18.0 17.5 17.63 240.29 Thousand
11 Apr, 1991 17.0 18.13 17.0 17.63 300.48 Thousand
10 Apr, 1991 17.63 17.63 17.0 17.0 151.79 Thousand
09 Apr, 1991 18.0 18.0 17.5 17.63 164.86 Thousand
08 Apr, 1991 18.0 18.0 17.75 18.0 203.03 Thousand
05 Apr, 1991 18.37 18.5 17.75 18.13 479.33 Thousand