Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 19.63 19.75 19.38 19.5 309.31 Thousand
15 May, 1991 19.63 19.88 19.38 19.63 311.26 Thousand
14 May, 1991 19.75 20.0 19.63 19.75 269.76 Thousand
13 May, 1991 20.37 20.63 19.63 19.88 276.29 Thousand
10 May, 1991 21.0 21.25 20.13 20.13 483.8 Thousand
09 May, 1991 19.75 20.63 19.75 20.37 614.5 Thousand
08 May, 1991 19.0 19.75 18.75 19.75 469.01 Thousand
07 May, 1991 19.0 19.38 18.88 18.88 342.44 Thousand
06 May, 1991 19.12 19.75 18.88 18.88 393 Thousand
03 May, 1991 18.25 19.5 18.25 18.75 465.35 Thousand