Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 21.63 22.63 21.5 22.5 702.09 Thousand
30 May, 1991 20.37 21.75 20.25 21.75 676.64 Thousand
29 May, 1991 20.0 20.37 19.38 20.37 706.79 Thousand
28 May, 1991 19.63 20.13 19.12 19.88 195.01 Thousand
24 May, 1991 19.5 19.88 19.5 19.63 94.46 Thousand
23 May, 1991 20.0 20.63 19.25 19.38 364.34 Thousand
22 May, 1991 20.75 21.0 20.0 20.13 370.76 Thousand
21 May, 1991 20.5 21.38 20.5 21.0 634.45 Thousand
20 May, 1991 21.13 21.13 20.25 20.63 304.73 Thousand
17 May, 1991 19.5 21.38 19.25 21.38 496.64 Thousand