Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 18.5 18.75 18.25 18.37 201.2 Thousand
01 May, 1991 18.13 18.63 18.13 18.37 986.99 Thousand
30 Apr, 1991 18.25 18.5 17.88 18.13 533.22 Thousand
29 Apr, 1991 18.0 18.5 18.0 18.25 493.43 Thousand
26 Apr, 1991 17.75 18.25 17.63 18.25 153.97 Thousand
25 Apr, 1991 17.88 18.13 17.75 17.88 369.27 Thousand
24 Apr, 1991 18.0 18.25 17.5 18.13 297.39 Thousand
23 Apr, 1991 18.0 18.5 18.0 18.25 371.22 Thousand
22 Apr, 1991 18.0 18.13 17.88 18.0 300.03 Thousand
19 Apr, 1991 18.0 18.25 17.75 17.88 542.85 Thousand