Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 17.12 17.12 16.75 17.0 183.09 Thousand
19 Mar, 1991 17.12 17.12 16.75 17.0 283.29 Thousand
18 Mar, 1991 17.12 17.38 17.0 17.38 247.17 Thousand
15 Mar, 1991 17.38 17.5 17.12 17.25 373.4 Thousand
14 Mar, 1991 17.0 17.5 16.88 17.12 505.24 Thousand
13 Mar, 1991 17.0 17.0 16.5 17.0 549.95 Thousand
12 Mar, 1991 18.0 18.0 16.75 16.88 560.85 Thousand
11 Mar, 1991 17.88 18.25 17.63 18.0 431.41 Thousand
08 Mar, 1991 19.38 19.5 18.13 18.37 743.13 Thousand
07 Mar, 1991 19.75 19.88 19.25 19.63 667.47 Thousand